GME261120C00034000
GME Nov 20 2026 34.00 Call
optionOPRA
EODNov 5, 2026
0.11USD-15.385%(-0.02)14Vol1,049OI
GME261120C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.1300 | 0.0100 | 0.1100 | -15.385% | 14 | 1,056 | 0.000% |
| 2026-11-04 | 0.1100 | 0.1400 | 0.1000 | 0.1300 | -7.143% | 43 | 1,062 | -15.385% |
| 2026-11-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 7 | 1,064 | -21.429% |
| 2026-11-02 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -50.000% | 24 | 1,054 | -26.667% |
| 2026-10-30 | 0.1400 | 0.3000 | 0.1400 | 0.3000 | +87.500% | 36 | 1,024 | -63.333% |
| 2026-10-28 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | +23.077% | 6 | 1,025 | -31.250% |
| 2026-10-27 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | -31.579% | 32 | 1,004 | -15.385% |
| 2026-10-26 | 0.2100 | 0.2300 | 0.1700 | 0.1900 | -29.630% | 148 | 1,001 | -42.105% |
| 2026-10-23 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | -15.625% | 94 | 924 | -59.259% |
| 2026-10-22 | 0.3200 | 0.3300 | 0.2300 | 0.3200 | -23.810% | 145 | 842 | -65.625% |
| 2026-10-21 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 0.000% | 7 | 839 | -73.810% |
| 2026-10-20 | 0.2900 | 0.4200 | 0.2800 | 0.4200 | 0.000% | 28 | 820 | -73.810% |
| 2026-10-19 | 0.5200 | 0.5200 | 0.4200 | 0.4200 | -50.588% | 289 | 547 | -73.810% |
| 2026-10-16 | 0.8000 | 0.9000 | 0.7500 | 0.8500 | -17.476% | 22 | 533 | -87.059% |
| 2026-10-15 | 0.9300 | 1.0700 | 0.8300 | 1.0300 | +22.619% | 536 | 23 | -89.320% |
| 2026-10-14 | 0.9700 | 1.1000 | 0.8400 | 0.8400 | 0.000% | 29 | 0 | -86.905% |