GME261120C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 893 | 0.000% |
| 2026-11-04 | 0.1800 | 0.2000 | 0.1200 | 0.1200 | +9.091% | 38 | 863 | -25.000% |
| 2026-11-03 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -35.294% | 29 | 843 | -18.182% |
| 2026-11-02 | 0.2400 | 0.2800 | 0.1700 | 0.1700 | -32.000% | 5 | 840 | -47.059% |
| 2026-10-30 | 0.1200 | 0.2500 | 0.1200 | 0.2500 | +4.167% | 34 | 868 | -64.000% |
| 2026-10-29 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +26.316% | 3 | 867 | -62.500% |
| 2026-10-28 | 0.1200 | 0.2200 | 0.1200 | 0.1900 | +26.667% | 10 | 865 | -52.632% |
| 2026-10-27 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | -28.571% | 67 | 841 | -40.000% |
| 2026-10-26 | 0.2300 | 0.2300 | 0.1700 | 0.2100 | -25.000% | 171 | 773 | -57.143% |
| 2026-10-23 | 0.3400 | 0.3400 | 0.2600 | 0.2800 | -20.000% | 18 | 755 | -67.857% |
| 2026-10-22 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | -27.083% | 2 | 755 | -74.286% |
| 2026-10-21 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 0.000% | 21 | 755 | -81.250% |
| 2026-10-20 | 0.4100 | 0.5200 | 0.3300 | 0.4800 | -7.692% | 119 | 643 | -81.250% |
| 2026-10-19 | 0.7300 | 0.7400 | 0.4700 | 0.5200 | -46.392% | 254 | 593 | -82.692% |
| 2026-10-16 | 1.1300 | 1.1300 | 0.8500 | 0.9700 | -25.385% | 569 | 144 | -90.722% |
| 2026-10-15 | 0.9400 | 1.3000 | 0.9400 | 1.3000 | +39.785% | 83 | 94 | -93.077% |
| 2026-10-14 | 1.1100 | 1.2000 | 0.9300 | 0.9300 | -1.064% | 70 | 55 | -90.323% |
| 2026-10-13 | 0.9600 | 1.0000 | 0.8700 | 0.9400 | -1.053% | 20 | 0 | -90.426% |
| 2026-10-12 | 0.9000 | 0.9500 | 0.7500 | 0.9500 | +7.955% | 27 | 0 | -90.526% |
| 2026-10-09 | 0.7600 | 0.9000 | 0.7600 | 0.8800 | 0.000% | 43 | 0 | -89.773% |