GME261120C00032500
GME Nov 20 2026 32.50 Call
optionOPRA
EODNov 5, 2026
0.42USD+147.059%(+0.25)2Vol185OI
GME261120C00032500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +147.059% | 2 | 183 | 0.000% |
| 2026-10-28 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +21.429% | 7 | 185 | +147.059% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 0 | +200.000% |
| 2026-10-26 | 0.2100 | 0.2400 | 0.1900 | 0.2000 | -35.484% | 107 | 0 | +110.000% |
| 2026-10-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 5 | 0 | +35.484% |
| 2026-10-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -33.929% | 10 | 0 | +13.514% |
| 2026-10-21 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | +12.000% | 4 | 0 | -25.000% |
| 2026-10-20 | 0.3700 | 0.5000 | 0.3700 | 0.5000 | -12.281% | 39 | 0 | -16.000% |
| 2026-10-19 | 0.7900 | 0.7900 | 0.5700 | 0.5700 | 0.000% | 66 | 0 | -26.316% |