GME261120C00031500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -23.077% | 2 | 66 | 0.000% |
| 2026-11-04 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -7.143% | 47 | 19 | -23.077% |
| 2026-11-03 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -6.667% | 4 | 17 | -28.571% |
| 2026-11-02 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -40.000% | 2 | 16 | -33.333% |
| 2026-10-29 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +47.059% | 4 | 16 | -60.000% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 2 | 16 | -41.176% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -21.053% | 2 | 0 | -33.333% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.1900 | 0.1900 | -44.118% | 12 | 0 | -47.368% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -19.048% | 2 | 0 | -70.588% |
| 2026-10-22 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -33.333% | 5 | 0 | -76.190% |
| 2026-10-21 | 0.6100 | 0.6500 | 0.6000 | 0.6300 | +46.512% | 6 | 0 | -84.127% |
| 2026-10-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -34.848% | 4 | 0 | -76.744% |
| 2026-10-19 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 0.000% | 2 | 0 | -84.848% |