GME261120C00030500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 9 | 239 | 0.000% |
| 2026-11-04 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | +14.286% | 65 | 178 | -12.500% |
| 2026-11-03 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | -33.333% | 141 | 44 | 0.000% |
| 2026-11-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 43 | -33.333% |
| 2026-10-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2 | 42 | -36.364% |
| 2026-10-28 | 0.1800 | 0.2500 | 0.1800 | 0.2200 | +37.500% | 32 | 13 | -36.364% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -46.667% | 6 | 0 | -12.500% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 1 | 0 | -53.333% |
| 2026-10-22 | 0.6300 | 0.6300 | 0.4200 | 0.5000 | -33.333% | 12 | 0 | -72.000% |
| 2026-10-21 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | +7.143% | 14 | 0 | -81.333% |
| 2026-10-20 | 0.6800 | 0.7000 | 0.5500 | 0.7000 | -10.256% | 7 | 0 | -80.000% |
| 2026-10-19 | 0.7500 | 0.8100 | 0.7500 | 0.7800 | 0.000% | 11 | 0 | -82.051% |