GME261120C00029500
GME Nov 20 2026 29.50 Call
optionOPRA
EODNov 4, 2026
0.24USD+41.176%(+0.07)13Vol919OI
GME261120C00029500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2000 | 0.2400 | 0.1700 | 0.2400 | +41.176% | 13 | 909 | 0.000% |
| 2026-11-03 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -15.000% | 5 | 909 | +41.176% |
| 2026-11-02 | 0.2500 | 0.2800 | 0.1900 | 0.2000 | -42.857% | 15 | 906 | +20.000% |
| 2026-10-30 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | +29.630% | 875 | 74 | -31.429% |
| 2026-10-29 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | -3.571% | 5 | 71 | -11.111% |
| 2026-10-28 | 0.1900 | 0.2800 | 0.1700 | 0.2800 | +27.273% | 8 | 65 | -14.286% |
| 2026-10-27 | 0.2300 | 0.2300 | 0.1800 | 0.2200 | -21.429% | 17 | 0 | +9.091% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -39.130% | 4 | 0 | -14.286% |
| 2026-10-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -19.298% | 4 | 0 | -47.826% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.5300 | 0.5700 | -38.710% | 5 | 0 | -57.895% |
| 2026-10-21 | 0.9500 | 1.0100 | 0.9300 | 0.9300 | +34.783% | 50 | 0 | -74.194% |
| 2026-10-20 | 0.9900 | 0.9900 | 0.6700 | 0.6900 | -53.378% | 3 | 0 | -65.217% |
| 2026-10-19 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 3 | 0 | -83.784% |