GME261120C00027500
GME Nov 20 2026 27.50 Call
optionOPRA
EODNov 5, 2026
0.22USD-21.429%(-0.06)37Vol896OI
GME261120C00027500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3500 | 0.3500 | 0.2100 | 0.2200 | -21.429% | 37 | 884 | 0.000% |
| 2026-11-04 | 0.2500 | 0.3600 | 0.2500 | 0.2800 | +12.000% | 102 | 864 | -21.429% |
| 2026-11-03 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | -24.242% | 15 | 869 | -12.000% |
| 2026-11-02 | 0.4500 | 0.4500 | 0.3200 | 0.3300 | -28.261% | 15 | 874 | -33.333% |
| 2026-10-30 | 0.2100 | 0.4900 | 0.2100 | 0.4600 | +27.778% | 23 | 871 | -52.174% |
| 2026-10-29 | 0.3300 | 0.3700 | 0.3100 | 0.3600 | +2.857% | 220 | 676 | -38.889% |
| 2026-10-28 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +16.667% | 10 | 669 | -37.143% |
| 2026-10-27 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -30.233% | 3 | 0 | -26.667% |
| 2026-10-26 | 0.5900 | 0.5900 | 0.4100 | 0.4300 | -42.667% | 52 | 0 | -48.837% |
| 2026-10-23 | 0.9000 | 0.9400 | 0.7100 | 0.7500 | -14.773% | 73 | 0 | -70.667% |
| 2026-10-22 | 1.2000 | 1.2000 | 0.8000 | 0.8800 | -22.124% | 76 | 0 | -75.000% |
| 2026-10-21 | 1.4200 | 1.5600 | 1.1300 | 1.1300 | -5.833% | 115 | 0 | -80.531% |
| 2026-10-20 | 1.2600 | 1.3700 | 1.1000 | 1.2000 | -10.448% | 49 | 0 | -81.667% |
| 2026-10-19 | 2.1500 | 2.1500 | 1.3400 | 1.3400 | 0.000% | 612 | 0 | -83.582% |