GME261120C00026500
GME Nov 20 2026 26.50 Call
optionOPRA
EODNov 5, 2026
0.31USD-32.609%(-0.15)136Vol993OI
GME261120C00026500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5000 | 0.5000 | 0.3000 | 0.3100 | -32.609% | 136 | 1,039 | 0.000% |
| 2026-11-04 | 0.3800 | 0.5700 | 0.3800 | 0.4600 | +43.750% | 460 | 687 | -32.609% |
| 2026-11-03 | 0.3800 | 0.4200 | 0.3200 | 0.3200 | -20.000% | 29 | 663 | -3.125% |
| 2026-11-02 | 0.5800 | 0.5800 | 0.3900 | 0.4000 | -34.426% | 126 | 654 | -22.500% |
| 2026-10-30 | 0.3800 | 0.6200 | 0.3300 | 0.6100 | +38.636% | 86 | 613 | -49.180% |
| 2026-10-29 | 0.4500 | 0.5200 | 0.4000 | 0.4400 | +10.000% | 86 | 628 | -29.545% |
| 2026-10-28 | 0.3500 | 0.4600 | 0.3500 | 0.4000 | +8.108% | 123 | 545 | -22.500% |
| 2026-10-27 | 0.4900 | 0.4900 | 0.3700 | 0.3700 | -28.846% | 45 | 0 | -16.216% |
| 2026-10-26 | 0.7900 | 0.7900 | 0.5200 | 0.5200 | -43.478% | 35 | 0 | -40.385% |
| 2026-10-23 | 1.2000 | 1.2500 | 0.9000 | 0.9200 | -23.333% | 73 | 0 | -66.304% |
| 2026-10-22 | 1.5100 | 1.5500 | 1.0300 | 1.2000 | -28.571% | 90 | 0 | -74.167% |
| 2026-10-21 | 1.8800 | 1.9600 | 1.4900 | 1.6800 | -4.545% | 341 | 0 | -81.548% |
| 2026-10-20 | 1.8000 | 1.8000 | 1.2600 | 1.7600 | -6.383% | 257 | 0 | -82.386% |
| 2026-10-19 | 1.8400 | 2.0000 | 1.7100 | 1.8800 | 0.000% | 299 | 0 | -83.511% |