GME261120C00025500
GME Nov 20 2026 25.50 Call
optionOPRA
EODNov 5, 2026
0.45USD-39.189%(-0.29)695Vol1,704OI
GME261120C00025500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8000 | 0.8000 | 0.4500 | 0.4500 | -39.189% | 695 | 1,229 | 0.000% |
| 2026-11-04 | 0.5400 | 0.9000 | 0.5300 | 0.7400 | +27.586% | 1,089 | 1,233 | -39.189% |
| 2026-11-03 | 0.6600 | 0.6600 | 0.5700 | 0.5800 | -3.333% | 72 | 1,188 | -22.414% |
| 2026-11-02 | 0.6700 | 0.7400 | 0.5300 | 0.6000 | -25.000% | 472 | 936 | -25.000% |
| 2026-10-30 | 0.4200 | 0.8000 | 0.4100 | 0.8000 | +26.984% | 183 | 835 | -43.750% |
| 2026-10-29 | 0.5800 | 0.6500 | 0.5800 | 0.6300 | +16.667% | 53 | 820 | -28.571% |
| 2026-10-28 | 0.5200 | 0.6800 | 0.5100 | 0.5400 | +10.204% | 115 | 758 | -16.667% |
| 2026-10-27 | 0.6300 | 0.6300 | 0.4700 | 0.4900 | -34.667% | 214 | 0 | -8.163% |
| 2026-10-26 | 1.2000 | 1.2000 | 0.7500 | 0.7500 | -39.024% | 152 | 0 | -40.000% |
| 2026-10-23 | 1.5800 | 1.5800 | 1.1900 | 1.2300 | -11.511% | 584 | 0 | -63.415% |
| 2026-10-22 | 1.8700 | 1.9200 | 1.3300 | 1.3900 | -29.798% | 205 | 0 | -67.626% |
| 2026-10-21 | 2.1700 | 2.1700 | 1.8500 | 1.9800 | +3.125% | 142 | 0 | -77.273% |
| 2026-10-20 | 1.7200 | 2.2300 | 1.7000 | 1.9200 | -15.789% | 195 | 0 | -76.563% |
| 2026-10-19 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 1 | 0 | -80.263% |