GME261120C00024500
GME Nov 20 2026 24.50 Call
optionOPRA
EODNov 5, 2026
0.74USD-40.323%(-0.50)807Vol944OI
GME261120C00024500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1900 | 1.1900 | 0.6600 | 0.7400 | -40.323% | 807 | 587 | 0.000% |
| 2026-11-04 | 0.8200 | 1.4300 | 0.8200 | 1.2400 | +40.909% | 450 | 864 | -40.323% |
| 2026-11-03 | 1.0000 | 1.0000 | 0.8800 | 0.8800 | -1.124% | 1,317 | 421 | -15.909% |
| 2026-11-02 | 1.1700 | 1.1800 | 0.8000 | 0.8900 | -16.822% | 175 | 384 | -16.854% |
| 2026-10-30 | 0.6900 | 1.1600 | 0.5900 | 1.0700 | +21.591% | 124 | 315 | -30.841% |
| 2026-10-29 | 0.8300 | 0.9800 | 0.7600 | 0.8800 | +17.333% | 145 | 208 | -15.909% |
| 2026-10-28 | 0.6800 | 0.9000 | 0.6800 | 0.7500 | 0.000% | 31 | 183 | -1.333% |
| 2026-10-27 | 0.8300 | 0.9800 | 0.7300 | 0.7500 | -26.471% | 51 | 0 | -1.333% |
| 2026-10-26 | 1.4500 | 1.5700 | 1.0100 | 1.0200 | -36.646% | 221 | 0 | -27.451% |
| 2026-10-23 | 2.0700 | 2.0700 | 1.6000 | 1.6100 | -15.707% | 45 | 0 | -54.037% |
| 2026-10-22 | 2.4100 | 2.4100 | 1.7000 | 1.9100 | -34.364% | 16 | 0 | -61.257% |
| 2026-10-21 | 2.9000 | 3.1000 | 2.9000 | 2.9100 | +9.811% | 23 | 0 | -74.570% |
| 2026-10-20 | 2.3200 | 2.8300 | 2.2300 | 2.6500 | 0.000% | 33 | 0 | -72.075% |