GME261120C00023500
GME Nov 20 2026 23.50 Call
optionOPRA
EODNov 5, 2026
1.20USD-37.500%(-0.72)49Vol1,110OI
GME261120C00023500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0900 | 2.0900 | 1.2000 | 1.2000 | -37.500% | 49 | 1,119 | 0.000% |
| 2026-11-04 | 1.4400 | 2.1200 | 1.4400 | 1.9200 | +37.143% | 203 | 1,207 | -37.500% |
| 2026-11-03 | 1.4500 | 1.5900 | 1.4000 | 1.4000 | -6.667% | 187 | 1,293 | -14.286% |
| 2026-11-02 | 1.6600 | 1.6800 | 1.2600 | 1.5000 | -7.407% | 189 | 1,370 | -20.000% |
| 2026-10-30 | 1.2000 | 1.6200 | 0.8400 | 1.6200 | +19.118% | 1,523 | 1,126 | -25.926% |
| 2026-10-29 | 1.2500 | 1.4300 | 1.1200 | 1.3600 | +23.636% | 494 | 742 | -11.765% |
| 2026-10-28 | 1.0900 | 1.3600 | 0.9500 | 1.1000 | +6.796% | 878 | 158 | +9.091% |
| 2026-10-27 | 1.3500 | 1.3500 | 1.0100 | 1.0300 | -29.452% | 134 | 0 | +16.505% |
| 2026-10-26 | 2.0000 | 2.0000 | 1.4600 | 1.4600 | -43.846% | 22 | 0 | -17.808% |
| 2026-10-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +9.705% | 2 | 0 | -53.846% |
| 2026-10-22 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -25.938% | 1 | 0 | -49.367% |
| 2026-10-21 | 3.7900 | 3.7900 | 3.2000 | 3.2000 | +7.744% | 28 | 0 | -62.500% |
| 2026-10-20 | 3.1600 | 3.1600 | 2.9700 | 2.9700 | 0.000% | 2 | 0 | -59.596% |