GME261120C00022500
GME Nov 20 2026 22.50 Call
optionOPRA
EODNov 5, 2026
1.96USD-30.249%(-0.85)115Vol663OI
GME261120C00022500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2700 | 2.2700 | 1.8500 | 1.9600 | -30.249% | 115 | 550 | 0.000% |
| 2026-11-04 | 2.8500 | 3.0800 | 2.8100 | 2.8100 | +28.311% | 53 | 564 | -30.249% |
| 2026-11-03 | 2.2200 | 2.3500 | 2.1900 | 2.1900 | +3.791% | 142 | 578 | -10.502% |
| 2026-11-02 | 1.9300 | 2.1100 | 1.9300 | 2.1100 | +7.653% | 5 | 577 | -7.109% |
| 2026-10-30 | 1.5600 | 1.9800 | 1.4000 | 1.9600 | +4.255% | 45 | 575 | 0.000% |
| 2026-10-29 | 1.8200 | 1.9000 | 1.7300 | 1.8800 | +18.987% | 41 | 555 | +4.255% |
| 2026-10-28 | 1.4400 | 1.7400 | 1.4000 | 1.5800 | +7.483% | 535 | 42 | +24.051% |
| 2026-10-27 | 1.8900 | 1.9000 | 1.4700 | 1.4700 | -31.628% | 9 | 0 | +33.333% |
| 2026-10-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -30.645% | 1 | 0 | -8.837% |
| 2026-10-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -26.540% | 30 | 0 | -36.774% |
| 2026-10-21 | 4.3200 | 4.3200 | 4.1900 | 4.2200 | +15.934% | 30 | 0 | -53.555% |
| 2026-10-20 | 3.5000 | 3.7000 | 3.5000 | 3.6400 | 0.000% | 31 | 0 | -46.154% |