GME261113C00036000
GME Nov 13 2026 36.00 Call
optionOPRA
EODNov 5, 2026
0.04USD0.000%(0.00)772Vol3,524OI
GME261113C00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 772 | 3,130 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 594 | 2,976 | 0.000% |
| 2026-11-03 | 0.0500 | 0.0600 | 0.0100 | 0.0500 | -37.500% | 2,097 | 925 | -20.000% |
| 2026-11-02 | 0.2000 | 0.2000 | 0.0600 | 0.0800 | -60.000% | 617 | 378 | -50.000% |
| 2026-10-30 | 0.1600 | 0.2000 | 0.1000 | 0.2000 | +42.857% | 369 | 115 | -80.000% |
| 2026-10-29 | 0.1200 | 0.2100 | 0.1100 | 0.1400 | +16.667% | 99 | 32 | -71.429% |
| 2026-10-28 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +9.091% | 2 | 30 | -66.667% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.0600 | 0.1100 | 0.000% | 30 | 0 | -63.636% |