GME261113C00035500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | 0.000% | 13 | 24 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 24 | 0.000% |
| 2026-11-03 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | +40.000% | 4 | 23 | -28.571% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -54.545% | 2 | 23 | 0.000% |
| 2026-10-29 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | +10.000% | 3 | 22 | -54.545% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +11.111% | 22 | 4 | -50.000% |
| 2026-10-27 | 0.0600 | 0.1500 | 0.0600 | 0.0900 | 0.000% | 4 | 0 | -44.444% |