GME261113C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +180.000% | 1 | 11 | 0.000% |
| 2026-11-03 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -93.421% | 7 | 9 | +180.000% |
| 2026-11-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +442.857% | 1 | 8 | -81.579% |
| 2026-10-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 5 | 4 | 0.000% |
| 2026-10-27 | 0.4200 | 0.4200 | 0.1000 | 0.1000 | 0.000% | 4 | 0 | +40.000% |