GME261113C00034500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 8 | 0.000% |
| 2026-11-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 3 | 9 | +28.571% |
| 2026-11-03 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -41.176% | 4 | 5 | -10.000% |
| 2026-11-02 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +21.429% | 2 | 4 | -47.059% |
| 2026-10-27 | 0.3700 | 0.3700 | 0.1400 | 0.1400 | 0.000% | 5 | 4 | -35.714% |