GME261113C00033000
GME Nov 13 2026 33.00 Call
optionOPRA
EODNov 5, 2026
0.07USD+16.667%(+0.01)19Vol145OI
GME261113C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | +16.667% | 19 | 133 | 0.000% |
| 2026-11-04 | 0.0700 | 0.1100 | 0.0600 | 0.0600 | +20.000% | 71 | 161 | +16.667% |
| 2026-11-03 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 7 | 158 | +40.000% |
| 2026-11-02 | 0.2200 | 0.2200 | 0.0900 | 0.1000 | -47.368% | 66 | 111 | -30.000% |
| 2026-10-30 | 0.1000 | 0.2200 | 0.1000 | 0.1900 | +35.714% | 36 | 126 | -63.158% |
| 2026-10-29 | 0.0100 | 0.1900 | 0.0100 | 0.1400 | +27.273% | 103 | 27 | -50.000% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.1000 | 0.1100 | 0.000% | 29 | 0 | -36.364% |