GME261113C00033500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -50.000% | 11 | 9 | 0.000% |
| 2026-11-04 | 0.0100 | 0.1200 | 0.0100 | 0.1200 | +20.000% | 2 | 7 | -50.000% |
| 2026-11-03 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 4 | 4 | -40.000% |
| 2026-11-02 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | -31.579% | 6 | 7 | -53.846% |
| 2026-10-29 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | +26.667% | 5 | 3 | -68.421% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.1500 | 0.1500 | 0.000% | 4 | 0 | -60.000% |