GME261113C00031000
GME Nov 13 2026 31.00 Call
optionOPRA
EODNov 5, 2026
0.07USD+16.667%(+0.01)25Vol152OI
GME261113C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | +16.667% | 25 | 144 | 0.000% |
| 2026-11-04 | 0.0600 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 23 | 130 | +16.667% |
| 2026-11-03 | 0.0900 | 0.1100 | 0.0600 | 0.0600 | -50.000% | 16 | 126 | +16.667% |
| 2026-11-02 | 0.2400 | 0.2400 | 0.1100 | 0.1200 | -42.857% | 40 | 129 | -41.667% |
| 2026-10-30 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | -22.222% | 12 | 126 | -66.667% |
| 2026-10-29 | 0.2100 | 0.2700 | 0.1700 | 0.2700 | +42.105% | 14 | 115 | -74.074% |
| 2026-10-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 115 | -63.158% |
| 2026-10-27 | 0.1300 | 0.2100 | 0.1200 | 0.1500 | -16.667% | 14 | 105 | -53.333% |
| 2026-10-26 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | -43.750% | 9 | 102 | -61.111% |
| 2026-10-23 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -11.111% | 6 | 97 | -78.125% |
| 2026-10-22 | 0.4500 | 0.5000 | 0.3600 | 0.3600 | -32.075% | 44 | 84 | -80.556% |
| 2026-10-21 | 0.6300 | 0.6300 | 0.5300 | 0.5300 | -1.852% | 3 | 82 | -86.792% |
| 2026-10-20 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -16.923% | 23 | 67 | -87.037% |
| 2026-10-19 | 0.9900 | 0.9900 | 0.6500 | 0.6500 | -41.441% | 25 | 44 | -89.231% |
| 2026-10-16 | 1.2100 | 1.2100 | 1.1100 | 1.1100 | -24.490% | 18 | 32 | -93.694% |
| 2026-10-15 | 1.3700 | 1.5100 | 1.2100 | 1.4700 | 0.000% | 38 | 32 | -95.238% |