GME261113C00031500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1200 | 0.1200 | 0.0400 | 0.1200 | 0.000% | 7 | 34 | 0.000% |
| 2026-11-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 33 | 0.000% |
| 2026-11-03 | 0.1200 | 0.1700 | 0.0700 | 0.0800 | -20.000% | 12 | 30 | +50.000% |
| 2026-11-02 | 0.1800 | 0.2200 | 0.1000 | 0.1000 | -37.500% | 21 | 14 | +20.000% |
| 2026-10-29 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -5.882% | 12 | 3 | -25.000% |
| 2026-10-27 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 0.000% | 4 | 0 | -29.412% |