GME261113C00030500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 7 | 60 | 0.000% |
| 2026-11-04 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -41.667% | 40 | 36 | 0.000% |
| 2026-11-03 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 6 | 32 | -41.667% |
| 2026-11-02 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -52.000% | 25 | 16 | -41.667% |
| 2026-10-30 | 0.0600 | 0.2900 | 0.0600 | 0.2500 | -40.476% | 16 | 13 | -72.000% |
| 2026-10-29 | 0.2300 | 0.4200 | 0.1200 | 0.4200 | +133.333% | 12 | 2 | -83.333% |
| 2026-10-27 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | 0.000% | 3 | 0 | -61.111% |