GME261106P00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.27 | 11.56 | 11.27 | 11.56 | +1.671% | 4 | 3 | 0.000% |
| 2026-11-04 | 11.39 | 11.39 | 11.37 | 11.37 | -5.408% | 4 | 12 | +1.671% |
| 2026-11-03 | 12.09 | 12.13 | 12.02 | 12.02 | -0.907% | 8 | 5 | -3.827% |
| 2026-11-02 | 11.55 | 12.13 | 11.50 | 12.13 | -2.804% | 4 | 2 | -4.699% |
| 2026-10-29 | 12.48 | 12.48 | 12.48 | 12.48 | -2.118% | 1 | 1 | -7.372% |
| 2026-10-28 | 12.75 | 12.75 | 12.75 | 12.75 | +9.819% | 1 | 1 | -9.333% |
| 2026-10-26 | 11.61 | 11.61 | 11.61 | 11.61 | +13.268% | 1 | 0 | -0.431% |
| 2026-10-22 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 1 | 0 | +12.780% |