GME261106P00035500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.83 | 11.13 | 10.83 | 11.13 | +2.392% | 4 | 7 | 0.000% |
| 2026-11-04 | 11.39 | 11.39 | 10.68 | 10.87 | -5.724% | 7 | 30 | +2.392% |
| 2026-11-03 | 11.66 | 11.70 | 11.53 | 11.53 | +1.407% | 10 | 32 | -3.469% |
| 2026-11-02 | 11.36 | 11.37 | 10.86 | 11.37 | -9.762% | 42 | 0 | -2.111% |
| 2026-10-28 | 12.75 | 12.75 | 12.60 | 12.60 | 0.000% | 2 | 0 | -11.667% |