GME261106P00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.1300 | 9.3100 | 9.1300 | 9.2700 | +4.746% | 28 | 38 | 0.000% |
| 2026-11-04 | 9.7800 | 9.7800 | 8.8500 | 8.8500 | -10.334% | 43 | 11 | +4.746% |
| 2026-11-03 | 9.9200 | 9.9400 | 9.8700 | 9.8700 | +2.068% | 6 | 10 | -6.079% |
| 2026-11-02 | 9.6400 | 10.1000 | 9.6400 | 9.6700 | -7.109% | 26 | 4 | -4.137% |
| 2026-10-29 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.677% | 1 | 3 | -10.951% |
| 2026-10-27 | 10.4700 | 10.4700 | 10.3400 | 10.3400 | +10.000% | 2 | 0 | -10.348% |
| 2026-10-22 | 8.8700 | 9.4000 | 8.2300 | 9.4000 | 0.000% | 3 | 0 | -1.383% |