GME261106P00034500
GME Nov 6 2026 34.50 Put
optionOPRA
ExpiredNov 5, 2026
9.77USD+5.054%(+0.47)25Vol20OI
GME261106P00034500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.7700 | 9.8000 | 9.7700 | 9.7700 | +5.054% | 25 | 55 | 0.000% |
| 2026-11-04 | 10.4500 | 10.4500 | 9.3000 | 9.3000 | -9.709% | 39 | 19 | +5.054% |
| 2026-11-03 | 10.4400 | 10.4400 | 10.3000 | 10.3000 | -1.341% | 7 | 14 | -5.146% |
| 2026-11-02 | 10.0700 | 10.5300 | 10.0700 | 10.4400 | 0.000% | 16 | 0 | -6.418% |