GME261106P00033500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.7000 | 8.8800 | 8.6400 | 8.8400 | +4.000% | 9 | 16 | 0.000% |
| 2026-11-04 | 9.3500 | 9.3500 | 8.4800 | 8.5000 | -7.709% | 5 | 19 | +4.000% |
| 2026-11-02 | 9.0900 | 9.3100 | 8.8800 | 9.2100 | 0.000% | 39 | 0 | -4.017% |