GME261106P00032500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8400 | 8.0200 | 7.8200 | 8.0200 | +7.651% | 6 | 13 | 0.000% |
| 2026-11-04 | 7.8500 | 7.8500 | 7.4500 | 7.4500 | -9.806% | 3 | 13 | +7.651% |
| 2026-11-03 | 8.5200 | 8.5200 | 8.2600 | 8.2600 | -1.784% | 3 | 11 | -2.906% |
| 2026-11-02 | 7.9900 | 8.4100 | 7.9400 | 8.4100 | 0.000% | 16 | 0 | -4.637% |