GME261106P00031000
GME Nov 6 2026 31.00 Put
optionOPRA
ExpiredNov 5, 2026
6.70USD+10.744%(+0.65)25Vol1OI
GME261106P00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.3500 | 6.7000 | 6.3500 | 6.7000 | +10.744% | 25 | 22 | 0.000% |
| 2026-11-04 | 7.0800 | 7.0800 | 6.0500 | 6.0500 | -9.295% | 31 | 14 | +10.744% |
| 2026-11-03 | 7.6500 | 7.6500 | 6.6700 | 6.6700 | -3.333% | 8 | 14 | +0.450% |
| 2026-11-02 | 6.7800 | 7.0800 | 6.7800 | 6.9000 | -8.245% | 17 | 1 | -2.899% |
| 2026-10-30 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | 0.000% | 1 | 0 | -10.904% |