GME261106P00030500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.8700 | 6.1100 | 5.8700 | 6.1100 | +8.719% | 19 | 22 | 0.000% |
| 2026-11-04 | 6.5800 | 6.5800 | 5.6200 | 5.6200 | -9.936% | 31 | 16 | +8.719% |
| 2026-11-03 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -3.555% | 1 | 15 | -2.083% |
| 2026-11-02 | 6.4800 | 6.6500 | 6.3700 | 6.4700 | 0.000% | 15 | 0 | -5.564% |