GME261106C00036000
GME Nov 6 2026 36.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)211Vol10,571OI
GME261106C00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 211 | 10,581 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 365 | 10,543 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 1,299 | 10,642 | 0.000% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -88.889% | 2,540 | 10,341 | 0.000% |
| 2026-10-30 | 0.0500 | 0.1100 | 0.0300 | 0.0900 | +80.000% | 6,376 | 6,663 | -88.889% |
| 2026-10-29 | 0.0600 | 0.1400 | 0.0400 | 0.0500 | -16.667% | 3,999 | 4,393 | -80.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0400 | 0.0600 | 0.000% | 648 | 4,195 | -83.333% |
| 2026-10-27 | 0.0600 | 0.0800 | 0.0300 | 0.0600 | -25.000% | 3,232 | 0 | -83.333% |
| 2026-10-26 | 0.1200 | 0.1700 | 0.0700 | 0.0800 | -42.857% | 767 | 0 | -87.500% |
| 2026-10-23 | 0.1900 | 0.2100 | 0.1300 | 0.1400 | -22.222% | 240 | 0 | -92.857% |
| 2026-10-22 | 0.1900 | 0.2800 | 0.1400 | 0.1800 | -25.000% | 782 | 0 | -94.444% |
| 2026-10-21 | 0.2800 | 0.2800 | 0.2000 | 0.2400 | -11.111% | 518 | 0 | -95.833% |
| 2026-10-20 | 0.1900 | 0.2700 | 0.1500 | 0.2700 | +8.000% | 871 | 0 | -96.296% |
| 2026-10-19 | 0.4400 | 0.4400 | 0.2100 | 0.2500 | 0.000% | 179 | 0 | -96.000% |