GME261106C00035500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 219 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 33 | 213 | 0.000% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -70.000% | 4 | 213 | -66.667% |
| 2026-10-30 | 0.0900 | 0.1500 | 0.0400 | 0.1000 | +66.667% | 302 | 74 | -90.000% |
| 2026-10-29 | 0.0700 | 0.1100 | 0.0500 | 0.0600 | +100.000% | 49 | 32 | -83.333% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -57.143% | 7 | 30 | -66.667% |
| 2026-10-27 | 0.0500 | 0.1000 | 0.0300 | 0.0700 | +16.667% | 18 | 0 | -85.714% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -45.455% | 6 | 0 | -83.333% |
| 2026-10-23 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | 0.000% | 6 | 0 | -90.909% |