GME261106C00034000
GME Nov 6 2026 34.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)12Vol192OI
GME261106C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 12 | 204 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 23 | 204 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0900 | 0.0100 | 0.0300 | 0.000% | 31 | 194 | -66.667% |
| 2026-11-02 | 0.0400 | 0.0500 | 0.0200 | 0.0300 | -70.000% | 126 | 158 | -66.667% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | -9.091% | 20 | 154 | -90.000% |
| 2026-10-29 | 0.4300 | 0.4300 | 0.1100 | 0.1100 | +83.333% | 7 | 151 | -90.909% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.0600 | 0.0600 | -33.333% | 5 | 151 | -83.333% |
| 2026-10-27 | 0.1100 | 0.2400 | 0.0300 | 0.0900 | -10.000% | 16 | 0 | -88.889% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 25 | 0 | -90.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -22.727% | 3 | 0 | -94.118% |
| 2026-10-22 | 0.2800 | 0.2800 | 0.1800 | 0.2200 | -21.429% | 51 | 0 | -95.455% |
| 2026-10-21 | 0.2800 | 0.3000 | 0.2200 | 0.2800 | -3.448% | 100 | 0 | -96.429% |
| 2026-10-20 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | -9.375% | 2 | 0 | -96.552% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.3200 | 0.3200 | 0.000% | 7 | 0 | -96.875% |