GME261106C00034500
GME Nov 6 2026 34.50 Call
optionOPRA
ExpiredNov 4, 2026
0.01USD-50.000%(-0.01)6Vol26OI
GME261106C00034500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 6 | 29 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -60.000% | 5 | 31 | -50.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 2 | 29 | -80.000% |
| 2026-10-30 | 0.0400 | 0.1000 | 0.0200 | 0.0200 | -71.429% | 16 | 15 | -50.000% |
| 2026-10-29 | 0.3800 | 0.3800 | 0.0700 | 0.0700 | -41.667% | 3 | 14 | -85.714% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.0900 | 0.1200 | +50.000% | 3 | 12 | -91.667% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.0500 | 0.0800 | -65.217% | 14 | 0 | -87.500% |
| 2026-10-23 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 0.000% | 7 | 0 | -95.652% |