GME261106C00033000
GME Nov 6 2026 33.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)50Vol566OI
GME261106C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 50 | 545 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 56 | 530 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 20 | 516 | 0.000% |
| 2026-11-02 | 0.0700 | 0.0900 | 0.0200 | 0.0300 | -76.923% | 84 | 496 | -66.667% |
| 2026-10-30 | 0.1200 | 0.1300 | 0.0300 | 0.1300 | +85.714% | 93 | 461 | -92.308% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.0700 | 0.0700 | -22.222% | 118 | 442 | -85.714% |
| 2026-10-28 | 0.0700 | 0.1300 | 0.0600 | 0.0900 | +50.000% | 39 | 439 | -88.889% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -40.000% | 251 | 0 | -83.333% |
| 2026-10-26 | 0.1000 | 0.1400 | 0.0800 | 0.1000 | -44.444% | 94 | 0 | -90.000% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.1700 | 0.1800 | -28.000% | 207 | 0 | -94.444% |
| 2026-10-22 | 0.2400 | 0.2800 | 0.2000 | 0.2500 | -24.242% | 103 | 0 | -96.000% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | +3.125% | 51 | 0 | -96.970% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.2800 | 0.3200 | -20.000% | 4 | 0 | -96.875% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.3300 | 0.4000 | 0.000% | 108 | 0 | -97.500% |