GME261106C00033500
GME Nov 6 2026 33.50 Call
optionOPRA
ExpiredNov 4, 2026
0.04USD-33.333%(-0.02)12Vol58OI
GME261106C00033500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0500 | 0.0100 | 0.0400 | -33.333% | 12 | 63 | 0.000% |
| 2026-11-03 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 12 | 52 | -33.333% |
| 2026-11-02 | 0.0500 | 0.1000 | 0.0400 | 0.0500 | -54.545% | 29 | 33 | -20.000% |
| 2026-10-30 | 0.1100 | 0.1600 | 0.0600 | 0.1100 | +57.143% | 15 | 34 | -63.636% |
| 2026-10-28 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 23 | 13 | -42.857% |
| 2026-10-27 | 0.0400 | 0.1500 | 0.0400 | 0.0800 | -11.111% | 7 | 0 | -50.000% |
| 2026-10-26 | 0.9200 | 0.9200 | 0.0500 | 0.0900 | -52.632% | 7 | 0 | -55.556% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 3 | 0 | -78.947% |