GME261106C00032500
GME Nov 6 2026 32.50 Call
optionOPRA
ExpiredNov 3, 2026
0.02USD-50.000%(-0.02)3Vol122OI
GME261106C00032500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 3 | 125 | 0.000% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.0300 | 0.0400 | -66.667% | 129 | 42 | -50.000% |
| 2026-10-30 | 0.1000 | 0.1200 | 0.0800 | 0.1200 | +50.000% | 28 | 25 | -83.333% |
| 2026-10-29 | 0.1200 | 0.1700 | 0.0600 | 0.0800 | -38.462% | 18 | 19 | -75.000% |
| 2026-10-28 | 0.1100 | 0.1700 | 0.1100 | 0.1300 | +18.182% | 5 | 16 | -84.615% |
| 2026-10-27 | 0.6400 | 0.6400 | 0.0500 | 0.1100 | +10.000% | 14 | 0 | -81.818% |
| 2026-10-26 | 0.9200 | 0.9200 | 0.1000 | 0.1000 | -56.522% | 3 | 0 | -80.000% |
| 2026-10-23 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | +15.000% | 3 | 0 | -91.304% |
| 2026-10-22 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -20.000% | 8 | 0 | -90.000% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 0 | -92.000% |
| 2026-10-20 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +6.061% | 4 | 0 | -94.286% |
| 2026-10-19 | 0.4000 | 0.4200 | 0.3300 | 0.3300 | 0.000% | 11 | 0 | -93.939% |