GME261106C00031000
GME Nov 6 2026 31.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD-50.000%(-0.01)111Vol710OI
GME261106C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 111 | 610 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | +100.000% | 22 | 603 | -50.000% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 17 | 600 | 0.000% |
| 2026-11-02 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | -73.333% | 175 | 536 | -75.000% |
| 2026-10-30 | 0.1000 | 0.1500 | 0.0500 | 0.1500 | +66.667% | 399 | 576 | -93.333% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | 0.000% | 29 | 550 | -88.889% |
| 2026-10-28 | 0.1100 | 0.1200 | 0.0900 | 0.0900 | +12.500% | 21 | 531 | -88.889% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.0600 | 0.0800 | -27.273% | 36 | 526 | -87.500% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.1000 | 0.1100 | -47.619% | 50 | 523 | -90.909% |
| 2026-10-23 | 0.2100 | 0.2500 | 0.2000 | 0.2100 | -32.258% | 80 | 461 | -95.238% |
| 2026-10-22 | 0.3700 | 0.4200 | 0.2800 | 0.3100 | -27.907% | 73 | 434 | -96.774% |
| 2026-10-21 | 0.4500 | 0.5300 | 0.4300 | 0.4300 | -8.511% | 53 | 411 | -97.674% |
| 2026-10-20 | 0.4400 | 0.5000 | 0.3600 | 0.4700 | -14.545% | 108 | 310 | -97.872% |
| 2026-10-19 | 0.8800 | 0.9900 | 0.4700 | 0.5500 | -46.602% | 231 | 92 | -98.182% |
| 2026-10-16 | 1.1600 | 1.1600 | 0.8900 | 1.0300 | -20.769% | 87 | 46 | -99.029% |
| 2026-10-15 | 1.1400 | 1.3400 | 1.0100 | 1.3000 | 0.000% | 55 | 46 | -99.231% |