GME261106C00031500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 157 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 38 | 167 | 0.000% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 3 | 167 | -66.667% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.0400 | 0.0600 | -25.000% | 9 | 171 | -83.333% |
| 2026-10-30 | 0.1300 | 0.1300 | 0.0600 | 0.0800 | -20.000% | 28 | 164 | -87.500% |
| 2026-10-29 | 0.1900 | 0.1900 | 0.0900 | 0.1000 | -28.571% | 10 | 160 | -90.000% |
| 2026-10-28 | 0.1300 | 0.1400 | 0.1000 | 0.1400 | +100.000% | 30 | 157 | -92.857% |
| 2026-10-27 | 0.0500 | 0.1400 | 0.0500 | 0.0700 | -53.333% | 13 | 0 | -85.714% |
| 2026-10-26 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -25.000% | 55 | 0 | -93.333% |
| 2026-10-23 | 0.2100 | 0.2300 | 0.1700 | 0.2000 | -28.571% | 30 | 0 | -95.000% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -28.205% | 15 | 0 | -96.429% |
| 2026-10-21 | 0.2800 | 0.4300 | 0.2800 | 0.3900 | -13.333% | 86 | 0 | -97.436% |
| 2026-10-20 | 0.2900 | 0.4700 | 0.2900 | 0.4500 | -2.174% | 44 | 0 | -97.778% |
| 2026-10-19 | 0.9300 | 0.9300 | 0.4600 | 0.4600 | 0.000% | 8 | 0 | -97.826% |