GME261106C00030500
GME Nov 6 2026 30.50 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD-80.000%(-0.04)2Vol214OI
GME261106C00030500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 2 | 214 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 2 | 215 | -80.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 218 | -50.000% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -80.000% | 145 | 172 | -66.667% |
| 2026-10-30 | 0.0800 | 0.1500 | 0.0500 | 0.1500 | +36.364% | 118 | 87 | -93.333% |
| 2026-10-29 | 0.1000 | 0.1400 | 0.1000 | 0.1100 | -26.667% | 20 | 69 | -90.909% |
| 2026-10-28 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +15.385% | 8 | 66 | -93.333% |
| 2026-10-27 | 0.0800 | 0.1300 | 0.0500 | 0.1300 | +18.182% | 13 | 0 | -92.308% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -52.174% | 18 | 0 | -90.909% |
| 2026-10-23 | 0.2700 | 0.2900 | 0.2100 | 0.2300 | -25.806% | 33 | 0 | -95.652% |
| 2026-10-22 | 0.3900 | 0.3900 | 0.3100 | 0.3100 | -26.190% | 4 | 0 | -96.774% |
| 2026-10-21 | 0.4800 | 0.5300 | 0.4200 | 0.4200 | -25.000% | 10 | 0 | -97.619% |
| 2026-10-20 | 0.5000 | 0.5600 | 0.3500 | 0.5600 | -6.667% | 53 | 0 | -98.214% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.5500 | 0.6000 | 0.000% | 19 | 0 | -98.333% |