GME261106C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6000 | 0.6400 | 0.5900 | 0.6200 | +5.085% | 39 | 311 | 0.000% |
| 2026-10-06 | 0.6800 | 0.7600 | 0.5900 | 0.5900 | -23.377% | 114 | 241 | +5.085% |
| 2026-10-05 | 0.7000 | 1.0600 | 0.7000 | 0.7700 | +28.333% | 89 | 188 | -19.481% |
| 2026-10-02 | 0.7200 | 0.7200 | 0.5300 | 0.6000 | +17.647% | 28 | 195 | +3.333% |
| 2026-10-01 | 0.6800 | 0.6900 | 0.5100 | 0.5100 | -27.143% | 18 | 199 | +21.569% |
| 2026-09-30 | 0.7300 | 0.7500 | 0.5500 | 0.7000 | +34.615% | 37 | 186 | -11.429% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.4700 | 0.5200 | -18.750% | 59 | 132 | +19.231% |
| 2026-09-28 | 0.6100 | 0.6900 | 0.5900 | 0.6400 | -3.030% | 16 | 128 | -3.125% |
| 2026-09-25 | 0.9600 | 1.0000 | 0.6400 | 0.6600 | -35.922% | 123 | 7 | -6.061% |
| 2026-09-24 | 1.1700 | 1.1700 | 1.0300 | 1.0300 | 0.000% | 7 | 7 | -39.806% |