GME261106C00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.2500 | 1.3000 | 1.1800 | 1.2400 | -0.800% | 32 | 276 | 0.000% |
| 2026-10-06 | 1.5500 | 1.6000 | 1.2500 | 1.2500 | -26.471% | 54 | 245 | -0.800% |
| 2026-10-05 | 1.4200 | 1.9400 | 1.4100 | 1.7000 | +45.299% | 243 | 54 | -27.059% |
| 2026-10-02 | 1.1300 | 1.2000 | 1.0000 | 1.1700 | +2.632% | 17 | 55 | +5.983% |
| 2026-10-01 | 1.3200 | 1.3400 | 1.0500 | 1.1400 | -19.149% | 31 | 37 | +8.772% |
| 2026-09-30 | 1.3900 | 1.5000 | 1.3600 | 1.4100 | +39.604% | 32 | 16 | -12.057% |
| 2026-09-29 | 1.1400 | 1.1400 | 0.9000 | 1.0100 | -16.529% | 15 | 15 | +22.772% |
| 2026-09-28 | 1.1900 | 1.2500 | 1.1900 | 1.2100 | +12.037% | 10 | 7 | +2.479% |
| 2026-09-25 | 1.5500 | 1.5500 | 1.0800 | 1.0800 | -43.158% | 5 | 2 | +14.815% |
| 2026-09-24 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | 0.000% | 2 | 2 | -34.737% |