GME261106C00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.7200 | 3.7200 | 3.5100 | 3.5100 | -19.863% | 3 | 228 | 0.000% |
| 2026-10-05 | 4.4700 | 4.4700 | 4.3800 | 4.3800 | +33.537% | 8 | 228 | -19.863% |
| 2026-10-01 | 3.3700 | 3.3700 | 3.2800 | 3.2800 | -5.747% | 16 | 221 | +7.012% |
| 2026-09-30 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +37.549% | 1 | 220 | +0.862% |
| 2026-09-29 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -16.776% | 1 | 219 | +38.735% |
| 2026-09-28 | 2.9400 | 3.1000 | 2.7900 | 3.0400 | +8.961% | 59 | 259 | +15.461% |
| 2026-09-25 | 3.0100 | 3.0100 | 2.6800 | 2.7900 | -23.562% | 269 | 2 | +25.806% |
| 2026-09-24 | 3.5100 | 3.6500 | 3.5100 | 3.6500 | 0.000% | 2 | 2 | -3.836% |