GME261106C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.9500 | 4.9500 | 4.6900 | 4.6900 | -18.435% | 8 | 22 | 0.000% |
| 2026-10-05 | 5.3000 | 5.7500 | 5.3000 | 5.7500 | +19.792% | 8 | 25 | -18.435% |
| 2026-10-02 | 4.6400 | 4.8000 | 4.6400 | 4.8000 | -2.240% | 16 | 13 | -2.292% |
| 2026-09-30 | 4.8000 | 4.9100 | 4.6500 | 4.9100 | +36.769% | 7 | 6 | -4.481% |
| 2026-09-29 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -0.829% | 4 | 2 | +30.641% |
| 2026-09-25 | 4.0500 | 4.0500 | 3.6200 | 3.6200 | 0.000% | 2 | 0 | +29.558% |