GME261030P00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3100 | 1.3400 | 1.1900 | 1.1900 | -4.032% | 14 | 170 | 0.000% |
| 2026-10-06 | 1.1600 | 1.2800 | 1.0300 | 1.2400 | +37.778% | 101 | 119 | -4.032% |
| 2026-10-05 | 1.1200 | 1.1200 | 0.8600 | 0.9000 | -32.331% | 28 | 98 | +32.222% |
| 2026-10-02 | 1.6200 | 1.6200 | 1.3100 | 1.3300 | -8.276% | 20 | 82 | -10.526% |
| 2026-10-01 | 1.4400 | 1.4800 | 1.3700 | 1.4500 | +11.538% | 8 | 80 | -17.931% |
| 2026-09-30 | 1.3800 | 1.4800 | 1.3000 | 1.3000 | -31.579% | 10 | 73 | -8.462% |
| 2026-09-29 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | -17.391% | 45 | 34 | -37.368% |
| 2026-09-25 | 1.5000 | 2.3000 | 1.5000 | 2.3000 | +61.972% | 11 | 31 | -48.261% |
| 2026-09-24 | 1.7700 | 1.7700 | 1.3900 | 1.4200 | -18.857% | 12 | 22 | -16.197% |
| 2026-09-22 | 1.9200 | 1.9200 | 1.7500 | 1.7500 | -36.594% | 3 | 20 | -32.000% |
| 2026-09-17 | 2.9000 | 2.9000 | 2.6100 | 2.7600 | -15.854% | 47 | 45 | -56.884% |
| 2026-09-14 | 3.4000 | 3.4000 | 3.2700 | 3.2800 | 0.000% | 45 | 0 | -63.720% |