chartexchange

GME261023P00017000
GME Oct 23 2026 17.00 Put
optionOPRA

EODOct 7, 2026
0.01USD-90.000%(-0.09)1Vol7OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
17
Expiration
Oct 23, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
GME 17 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.01+0.00%7153
Oct 16, 20268d$0.01+0.00%122,615
Oct 23, 202615d$0.01-90.00%17
Oct 30, 202622d$0.05-76.19%456
Nov 6, 202629d——00
Nov 13, 202636d$0.13+0.00%22
Nov 20, 202643d$0.04+0.00%330332
Dec 18, 202671d$0.12+0.00%151,557
Jan 15, 202799d$0.20-20.00%40810
Mar 19, 2027162d$0.39+0.00%8245
Apr 16, 2027190d$0.49-24.62%2040
GME Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
14 P$0.06+0.00%77OTM
14.5 P——00OTM
15 P$0.01+0.00%1014OTM
15.5 P$0.60+2900.00%123OTM
16 P$0.01-98.39%521OTM
16.5 P$0.06-45.45%152OTM
17 P$0.01-90.00%17OTM
17.5 P$0.09-66.67%140OTM
18 P$0.02-33.33%7111OTM
18.5 P$0.27+170.00%3170OTM
19 P$0.03-25.00%8409OTM
19.5 P$0.09+50.00%2044OTM
20 P$0.04+33.33%1666OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl