GME261023P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 6 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 5 | -90.000% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 3 | 8 | -88.889% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 8 | -87.500% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 8 | -91.667% |
| 2026-09-09 | 0.2400 | 0.2600 | 0.1500 | 0.1800 | -53.846% | 8 | 6 | -94.444% |
| 2026-09-08 | 0.5000 | 0.5000 | 0.3900 | 0.3900 | 0.000% | 6 | 0 | -97.436% |