GME261016P00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | +2.000% | 5 | 401 | 0.000% |
| 2026-10-06 | 1.3500 | 1.5100 | 1.1800 | 1.5000 | +51.515% | 69 | 401 | +2.000% |
| 2026-10-05 | 1.1900 | 1.2100 | 0.8800 | 0.9900 | -45.304% | 367 | 224 | +54.545% |
| 2026-10-01 | 1.6000 | 1.8100 | 1.6000 | 1.8100 | +12.422% | 30 | 237 | -15.470% |
| 2026-09-30 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -28.444% | 5 | 232 | -4.969% |
| 2026-09-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -14.122% | 1 | 233 | -32.000% |
| 2026-09-25 | 2.8100 | 2.8100 | 2.6200 | 2.6200 | +57.831% | 21 | 212 | -41.603% |
| 2026-09-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -13.542% | 1 | 211 | -7.831% |
| 2026-09-23 | 2.0500 | 2.1600 | 1.9200 | 1.9200 | 0.000% | 211 | 0 | -20.312% |