chartexchange

GME261009P00018500
GME Oct 9 2026 18.50 Put
optionOPRA

EODOct 2, 2026
0.01USD0.000%(0.00)3Vol132OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
18.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
GME 18.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.01+0.00%3132
Oct 16, 20268d$0.03-70.00%23
Oct 23, 202615d$0.27+170.00%3170
Oct 30, 202622d$0.06-64.71%34
Nov 6, 202629d——00
Nov 13, 202636d——00
GME Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
15.5 P$0.01+0.00%325OTM
16 P$0.01-66.67%337OTM
16.5 P$0.02-71.43%520OTM
17 P$0.01+0.00%7153OTM
17.5 P$0.01+0.00%11892OTM
18 P$0.01-66.67%10117OTM
18.5 P$0.01+0.00%3132OTM
19 P$0.01-90.00%27223OTM
19.5 P$0.01-50.00%12137OTM
20 P$0.01+0.00%251,111OTM
20.5 P$0.01+0.00%22812OTM
21 P$0.01+0.00%151,359OTM
21.5 P$0.01-50.00%281,321OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl