GME261009P00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0800 | 0.0900 | 0.0100 | 0.0100 | 0.000% | 3 | 130 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -92.857% | 10 | 130 | 0.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 5 | 130 | -92.857% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | +60.000% | 2 | 130 | -93.750% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 50 | 136 | -90.000% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -26.667% | 23 | 129 | -90.909% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.1500 | 0.1500 | -63.415% | 4 | 130 | -93.333% |
| 2026-09-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +24.242% | 2 | 128 | -97.561% |
| 2026-09-09 | 0.5400 | 0.6400 | 0.3300 | 0.3300 | -53.521% | 15 | 123 | -96.970% |
| 2026-09-08 | 0.7200 | 0.8500 | 0.6200 | 0.7100 | -10.127% | 98 | 81 | -98.592% |
| 2026-09-04 | 0.8000 | 0.8600 | 0.7900 | 0.7900 | -4.819% | 54 | 73 | -98.734% |
| 2026-09-03 | 0.8100 | 0.8400 | 0.7900 | 0.8300 | -11.702% | 57 | 21 | -98.795% |
| 2026-09-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -10.476% | 1 | 22 | -98.936% |
| 2026-09-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 21 | 2 | -99.048% |
| 2026-08-31 | 1.3100 | 1.3100 | 1.0600 | 1.0600 | -21.481% | 2 | 1 | -99.057% |
| 2026-08-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 0 | -99.259% |