chartexchange

GME261113P00018500
GME Nov 13 2026 18.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
18.5
Expiration
Nov 13, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
GME 18.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.01+0.00%3132
Oct 16, 20268d$0.03-70.00%23
Oct 23, 202615d$0.27+170.00%3170
Oct 30, 202622d$0.06-64.71%34
Nov 6, 202629d——00
Nov 13, 202636d——00
GME Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
13 P$0.02+0.00%11OTM
14 P——00OTM
15 P——00OTM
16 P——00OTM
17 P$0.13+0.00%22OTM
18 P——00OTM
18.5 P——00OTM
19 P——00OTM
19.5 P——00OTM
20 P$0.14+27.27%943828OTM
20.5 P$0.17+54.55%13OTM
21 P$0.35+52.17%825OTM
21.5 P$0.36+56.52%1426OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl